Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 11:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:0014.05. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 09:37:299231 410,007231 531,006251 533,005251 621,202001 621,401 699,001001 700,001301 705,003301 878,804301 879,00530
24.04.2026 09:32:469231 060,007231 410,005231 531,004251 533,003251 621,201 699,001001 700,001301 705,003301 878,804301 879,00530
24.04.2026 09:31:228231 410,006231 531,005251 533,004251 621,201001 623,001 699,001001 700,001301 705,003301 878,804301 879,00530
24.04.2026 09:30:208231 410,006231 531,005251 533,004251 621,201001 623,001 700,00301 705,002301 878,803301 879,004301 890,00440
24.04.2026 09:29:238231 410,006231 531,005251 533,004251 621,201001 623,001 700,00301 704,001301 705,003301 878,804301 879,00530
24.04.2026 09:29:206731 531,005751 533,004751 621,201501 622,801001 623,001 700,00301 704,001301 705,003301 878,804301 879,00530
24.04.2026 09:28:428731 531,007751 533,006751 621,203501 622,801001 623,001 700,00301 704,001301 705,003301 878,804301 879,00530
24.04.2026 09:28:269731 410,007731 531,006751 533,005751 621,202501 622,801 700,00301 704,001301 705,003301 878,804301 879,00530
24.04.2026 09:28:268691 531,007711 533,006711 621,203461 622,602501 622,801 700,00301 704,001301 705,003301 878,804301 879,00530
24.04.2026 09:25:538691 531,007711 533,006711 621,203461 622,602501 622,801 704,001001 705,003001 878,804001 879,005001 890,00510
24.04.2026 09:24:586691 531,005711 533,004711 621,201461 622,60501 622,801 704,001001 705,003001 878,804001 879,005001 890,00510
24.04.2026 09:23:579191 531,008211 533,007211 621,203961 622,603001 622,801 704,001001 705,003001 878,804001 879,005001 890,00510
24.04.2026 09:23:378191 410,006191 531,005211 533,004211 621,20961 622,601 704,001001 705,003001 878,804001 879,005001 890,00510
24.04.2026 09:22:519191 531,008211 533,007211 621,203961 622,40961 622,601 704,001001 705,003001 878,804001 879,005001 890,00510
24.04.2026 09:22:519191 531,008211 533,007211 621,203961 622,40961 622,601 704,001001 705,003001 878,804001 879,005001 890,00510
24.04.2026 09:19:209231 531,008251 533,007251 621,204001 622,401001 622,601 704,001001 705,003001 878,804001 879,005001 890,00510
24.04.2026 09:19:081 0231 410,008231 531,007251 533,006251 621,203001 622,401 704,001001 705,003001 878,804001 879,005001 890,00510
24.04.2026 09:19:081 0231 410,008231 531,007251 533,006251 621,203001 622,401 704,001001 705,003001 878,804001 879,005001 890,00510
24.04.2026 09:18:471 0231 410,008231 531,007251 533,006251 621,203001 622,401 705,002001 878,803001 879,004001 890,004101 980,00437
24.04.2026 09:16:559231 531,008251 533,007251 621,204001 622,203001 622,401 705,002001 878,803001 879,004001 890,004101 980,00437
24.04.2026 09:16:158231 410,006231 531,005251 533,004251 621,201001 622,201 705,002001 878,803001 879,004001 890,004101 980,00437
24.04.2026 09:15:598231 410,006231 531,005251 533,004251 621,201001 622,201 878,801001 879,002001 890,002101 980,002372 000,00257
24.04.2026 09:12:377001 531,006021 533,005021 621,201771 622,001001 622,201 878,801001 879,002001 890,002101 980,002372 000,00257
24.04.2026 09:12:157001 531,006021 533,005021 621,201771 622,001001 622,201 879,001001 890,001101 980,001372 000,001570,000
24.04.2026 09:12:157001 531,006021 533,005021 621,201771 622,001001 622,201 879,001001 890,001101 980,001372 000,001570,000
24.04.2026 09:10:228001 410,006001 531,005021 533,004021 621,20771 622,001 879,001001 890,001101 980,001372 000,001570,000
24.04.2026 09:08:358201 410,006201 531,005221 533,004221 621,20971 622,001 879,001001 890,001101 980,001372 000,001570,000
24.04.2026 09:08:358201 410,006201 531,005221 533,004221 621,20971 622,001 879,001001 890,001101 980,001372 000,001570,000
24.04.2026 09:07:078201 410,006201 531,005221 533,004221 621,20971 622,001 890,00101 980,00372 000,00570,0000,000
24.04.2026 09:07:078201 410,006201 531,005221 533,004221 621,20971 622,001 890,00101 980,00372 000,00570,0000,000
24.04.2026 09:07:077361 061,007231 410,005231 531,004251 533,003251 621,201 890,00101 980,00372 000,00570,0000,000
24.04.2026 09:05:457361 061,007231 410,005231 531,004251 533,003251 621,201 622,0031 890,00131 980,00402 000,00600,000
24.04.2026 09:05:277361 061,007231 410,005231 531,004251 533,003251 621,201 890,00101 980,00372 000,00570,0000,000
24.04.2026 09:05:277911 061,007781 410,005781 531,004801 533,003801 621,201 890,00101 980,00372 000,00570,0000,000
24.04.2026 09:05:277911 061,007781 410,005781 531,004801 533,003801 621,201 890,00101 980,00372 000,00570,0000,000
24.04.2026 09:00:588231 410,006231 531,005251 533,004251 621,20451 622,001 890,00101 980,00372 000,00570,0000,000
24.04.2026 09:00:417891 354,007781 410,005781 531,004801 533,003801 621,201 890,00101 980,00372 000,00570,0000,000
24.04.2026 09:00:318331 410,006331 485,005781 531,004801 533,003801 621,201 890,00101 980,00372 000,00570,0000,000
24.04.2026 09:00:086441 354,006331 485,005781 531,004801 533,003801 621,201 890,00101 980,00372 000,00570,0000,000
24.04.2026 09:00:085571 061,005441 354,005331 485,004781 531,003801 621,201 890,00101 980,00372 000,00570,0000,000
24.04.2026 09:00:038441 354,008331 485,007781 485,204781 531,003801 621,201 890,00101 980,00372 000,00570,0000,000